Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.9 | 11.1 | 10.69 | 10.87 | 27.29 Thousand |
| 07 May, 2025 | 10.53 | 11.28 | 10.53 | 10.65 | 39.62 Thousand |
| 06 May, 2025 | 11.69 | 11.69 | 10.75 | 10.99 | 70.95 Thousand |
| 05 May, 2025 | 11.73 | 11.73 | 11.1 | 11.3 | 399.84 Thousand |
| 02 May, 2025 | 10.97 | 11.36 | 10.45 | 11.24 | 633.24 Thousand |
| 30 Apr, 2025 | 10.6 | 10.98 | 10.6 | 10.82 | 269.48 Thousand |
| 29 Apr, 2025 | 10.42 | 10.88 | 10.42 | 10.61 | 366.73 Thousand |
| 28 Apr, 2025 | 10.87 | 10.88 | 10.42 | 10.44 | 626.4 Thousand |
| 25 Apr, 2025 | 11.19 | 11.48 | 10.72 | 10.83 | 313.65 Thousand |
| 24 Apr, 2025 | 11.2 | 11.5 | 11.11 | 11.15 | 142.05 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1