Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 24.24 | 24.39 | 22.0 | 22.9 | 291.02 Thousand |
| 31 Jan, 2024 | 22.88 | 24.0 | 22.6 | 23.67 | 360.77 Thousand |
| 30 Jan, 2024 | 23.9 | 24.5 | 22.6 | 22.93 | 499.93 Thousand |
| 29 Jan, 2024 | 26.45 | 26.9 | 23.0 | 23.6 | 2.13 Million |
| 25 Jan, 2024 | 21.99 | 26.22 | 21.61 | 25.13 | 4.09 Million |
| 24 Jan, 2024 | 21.48 | 22.0 | 20.8 | 21.85 | 882.72 Thousand |
| 23 Jan, 2024 | 21.64 | 22.0 | 20.5 | 21.34 | 1.19 Million |
| 20 Jan, 2024 | 21.0 | 21.9 | 19.76 | 20.9 | 592.11 Thousand |
| 19 Jan, 2024 | 21.7 | 22.5 | 20.0 | 20.79 | 625.95 Thousand |
| 18 Jan, 2024 | 19.29 | 22.0 | 18.0 | 20.84 | 1.55 Million |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1