Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.69 | 19.9 | 18.0 | 19.6 | 179.85 Thousand |
| 16 Jan, 2024 | 19.64 | 20.29 | 19.0 | 19.69 | 216.04 Thousand |
| 15 Jan, 2024 | 20.5 | 21.39 | 16.4 | 19.25 | 691.86 Thousand |
| 12 Jan, 2024 | 20.1 | 21.5 | 20.1 | 20.44 | 907.53 Thousand |
| 11 Jan, 2024 | 20.0 | 20.45 | 19.66 | 20.06 | 621.42 Thousand |
| 10 Jan, 2024 | 19.49 | 20.4 | 19.2 | 19.6 | 1.2 Million |
| 09 Jan, 2024 | 19.01 | 19.5 | 18.95 | 19.02 | 333.45 Thousand |
| 08 Jan, 2024 | 19.75 | 19.75 | 18.95 | 19.01 | 527.32 Thousand |
| 05 Jan, 2024 | 19.5 | 19.75 | 18.97 | 19.12 | 815.35 Thousand |
| 04 Jan, 2024 | 19.25 | 19.35 | 18.94 | 19.32 | 266.75 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1