Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 24.75 | 24.75 | 23.0 | 23.95 | 205.59 Thousand |
| 28 Feb, 2024 | 25.25 | 26.35 | 24.5 | 24.75 | 186.52 Thousand |
| 27 Feb, 2024 | 27.42 | 27.42 | 25.41 | 26.05 | 237.35 Thousand |
| 26 Feb, 2024 | 26.88 | 28.5 | 26.54 | 26.95 | 563.23 Thousand |
| 23 Feb, 2024 | 24.43 | 26.98 | 24.43 | 26.21 | 473.6 Thousand |
| 22 Feb, 2024 | 25.1 | 25.5 | 24.1 | 24.43 | 95.25 Thousand |
| 21 Feb, 2024 | 25.88 | 25.88 | 24.5 | 24.76 | 188.86 Thousand |
| 20 Feb, 2024 | 26.1 | 26.1 | 24.56 | 25.18 | 127.38 Thousand |
| 19 Feb, 2024 | 26.49 | 26.82 | 26.0 | 26.16 | 257.99 Thousand |
| 16 Feb, 2024 | 26.75 | 26.75 | 25.65 | 25.82 | 181.74 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1