Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.49 | 22.0 | 20.55 | 21.73 | 71.28 Thousand |
| 15 Mar, 2024 | 21.3 | 21.83 | 20.06 | 21.47 | 109.94 Thousand |
| 14 Mar, 2024 | 19.3 | 22.4 | 16.4 | 21.73 | 390.68 Thousand |
| 13 Mar, 2024 | 20.5 | 21.0 | 17.22 | 18.69 | 375.8 Thousand |
| 12 Mar, 2024 | 24.0 | 24.79 | 19.14 | 20.44 | 674.36 Thousand |
| 11 Mar, 2024 | 25.07 | 25.6 | 23.5 | 23.92 | 163.81 Thousand |
| 07 Mar, 2024 | 24.94 | 25.95 | 24.5 | 25.07 | 139.6 Thousand |
| 06 Mar, 2024 | 26.0 | 26.37 | 24.54 | 24.95 | 203.5 Thousand |
| 05 Mar, 2024 | 27.5 | 27.7 | 26.1 | 26.38 | 235.13 Thousand |
| 04 Mar, 2024 | 26.7 | 28.99 | 26.61 | 27.07 | 1.16 Million |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1