Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 19.71 | 20.31 | 19.71 | 19.94 | 69.15 Thousand |
| 19 Apr, 2024 | 20.0 | 20.4 | 19.6 | 19.95 | 78.12 Thousand |
| 18 Apr, 2024 | 20.42 | 20.65 | 20.0 | 20.13 | 80.67 Thousand |
| 16 Apr, 2024 | 20.5 | 20.5 | 19.75 | 20.02 | 42.41 Thousand |
| 15 Apr, 2024 | 18.01 | 20.48 | 17.9 | 20.04 | 154.68 Thousand |
| 12 Apr, 2024 | 21.98 | 21.98 | 20.75 | 20.94 | 81.99 Thousand |
| 10 Apr, 2024 | 22.07 | 22.07 | 20.7 | 21.48 | 75.05 Thousand |
| 09 Apr, 2024 | 21.52 | 22.4 | 21.25 | 21.5 | 80.74 Thousand |
| 08 Apr, 2024 | 22.3 | 23.0 | 21.8 | 21.9 | 104.38 Thousand |
| 05 Apr, 2024 | 22.2 | 22.37 | 21.8 | 22.24 | 98.53 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1