Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 18.94 | 19.3 | 18.75 | 18.98 | 63.62 Thousand |
| 18 May, 2024 | 19.1 | 19.2 | 18.92 | 18.96 | 8088.00 |
| 17 May, 2024 | 19.01 | 19.31 | 18.75 | 19.05 | 47.03 Thousand |
| 16 May, 2024 | 19.79 | 19.79 | 19.0 | 19.2 | 55.12 Thousand |
| 15 May, 2024 | 18.73 | 19.5 | 18.73 | 19.28 | 34.32 Thousand |
| 14 May, 2024 | 19.0 | 19.34 | 18.5 | 18.97 | 73.77 Thousand |
| 13 May, 2024 | 19.22 | 19.41 | 18.44 | 19.08 | 67.61 Thousand |
| 10 May, 2024 | 18.51 | 19.4 | 18.51 | 19.19 | 59.68 Thousand |
| 09 May, 2024 | 19.0 | 19.5 | 18.5 | 18.79 | 81.14 Thousand |
| 08 May, 2024 | 19.0 | 19.6 | 18.8 | 19.36 | 193.99 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1