Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 19.0 | 21.5 | 19.0 | 20.45 | 549.67 Thousand |
| 19 Jun, 2024 | 19.5 | 19.6 | 19.01 | 19.29 | 79.63 Thousand |
| 18 Jun, 2024 | 20.01 | 20.67 | 19.3 | 19.37 | 193.82 Thousand |
| 14 Jun, 2024 | 18.49 | 21.0 | 18.02 | 20.01 | 535.19 Thousand |
| 13 Jun, 2024 | 18.16 | 18.52 | 18.12 | 18.15 | 87.57 Thousand |
| 12 Jun, 2024 | 18.41 | 18.5 | 18.05 | 18.36 | 85.88 Thousand |
| 11 Jun, 2024 | 18.4 | 18.4 | 18.01 | 18.06 | 96.21 Thousand |
| 10 Jun, 2024 | 18.01 | 18.65 | 17.98 | 18.13 | 79.67 Thousand |
| 07 Jun, 2024 | 18.24 | 18.24 | 17.23 | 17.96 | 87.57 Thousand |
| 06 Jun, 2024 | 17.06 | 18.0 | 16.45 | 17.53 | 260.77 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1