Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.98 | 20.21 | 19.0 | 19.61 | 283.77 Thousand |
| 03 Jul, 2024 | 20.23 | 20.23 | 19.5 | 19.62 | 163.96 Thousand |
| 02 Jul, 2024 | 19.01 | 20.16 | 19.01 | 19.83 | 216.03 Thousand |
| 01 Jul, 2024 | 18.62 | 19.59 | 18.62 | 19.08 | 93.13 Thousand |
| 28 Jun, 2024 | 19.0 | 19.44 | 18.8 | 18.82 | 67.22 Thousand |
| 27 Jun, 2024 | 18.76 | 19.45 | 18.76 | 19.0 | 61.85 Thousand |
| 26 Jun, 2024 | 19.35 | 19.7 | 19.1 | 19.14 | 71.45 Thousand |
| 25 Jun, 2024 | 19.88 | 20.19 | 19.21 | 19.53 | 82.92 Thousand |
| 24 Jun, 2024 | 19.72 | 20.07 | 19.36 | 19.53 | 123.18 Thousand |
| 21 Jun, 2024 | 21.49 | 21.49 | 19.6 | 20.01 | 1.17 Million |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1