Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.0 | 20.0 | 19.41 | 19.55 | 77.82 Thousand |
| 31 Jul, 2024 | 20.99 | 20.99 | 19.6 | 19.75 | 271.42 Thousand |
| 30 Jul, 2024 | 18.11 | 20.99 | 18.11 | 20.18 | 1.16 Million |
| 29 Jul, 2024 | 18.9 | 18.9 | 18.49 | 18.6 | 74.48 Thousand |
| 26 Jul, 2024 | 18.51 | 18.94 | 18.5 | 18.65 | 84.33 Thousand |
| 25 Jul, 2024 | 18.89 | 19.04 | 18.4 | 18.64 | 61.21 Thousand |
| 24 Jul, 2024 | 18.69 | 19.1 | 18.22 | 18.89 | 143.99 Thousand |
| 23 Jul, 2024 | 18.6 | 19.29 | 17.9 | 18.32 | 131.01 Thousand |
| 22 Jul, 2024 | 18.64 | 18.88 | 18.28 | 18.61 | 65.2 Thousand |
| 19 Jul, 2024 | 18.6 | 18.9 | 18.0 | 18.27 | 85.13 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1