MAS Financial Services Limited (MASFIN.BO)
INR 263.05
(-1.72%)
INR 263.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 303.8 | 307.07 | 303.13 | 303.97 | 4920.00 |
| 05 Oct, 2023 | 304.98 | 305.6 | 301.87 | 304.63 | 5886.00 |
| 04 Oct, 2023 | 301.67 | 309.32 | 299.0 | 302.75 | 5796.00 |
| 03 Oct, 2023 | 299.35 | 309.47 | 299.35 | 306.67 | 20.96 Thousand |
| 29 Sep, 2023 | 302.7 | 304.35 | 296.9 | 302.75 | 4290.00 |
| 28 Sep, 2023 | 309.95 | 309.95 | 298.42 | 301.33 | 21.79 Thousand |
| 27 Sep, 2023 | 297.57 | 307.13 | 296.32 | 303.7 | 6957.00 |
| 26 Sep, 2023 | 300.02 | 302.6 | 294.6 | 299.47 | 7899.00 |
| 25 Sep, 2023 | 293.43 | 299.67 | 293.43 | 298.33 | 22.47 Thousand |
| 22 Sep, 2023 | 295.63 | 300.0 | 292.2 | 292.67 | 21.79 Thousand |
LPF
BOOM
MNBA
14D
CVR
8260