MAS Financial Services Limited (MASFIN.BO)

INR 263.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 308.67 312.27 305.45 306.33 10.03 Thousand
19 Oct, 2023 305.7 310.57 304.12 308.67 7881.00
18 Oct, 2023 311.9 313.27 305.0 308.33 18.2 Thousand
17 Oct, 2023 308.88 311.6 304.95 308.08 4425.00
16 Oct, 2023 314.32 314.32 304.17 306.88 5955.00
13 Oct, 2023 306.67 322.05 303.33 305.28 19.03 Thousand
12 Oct, 2023 298.67 308.82 298.67 306.3 4089.00
11 Oct, 2023 305.27 309.77 299.67 302.27 15.72 Thousand
10 Oct, 2023 306.65 306.65 300.0 305.27 11.33 Thousand
09 Oct, 2023 298.27 303.45 294.22 298.63 13.9 Thousand