Maris Spinners Limited (MARIS.BO)

INR 33.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.48 45.48 43.48 45.3 3400.00
04 Jan, 2024 44.19 45.75 42.51 44.85 3418.00
03 Jan, 2024 45.0 45.0 41.65 44.19 3417.00
02 Jan, 2024 42.49 44.6 40.05 44.45 11.63 Thousand
01 Jan, 2024 40.0 41.94 39.1 41.84 1255.00
29 Dec, 2023 40.11 41.74 40.11 41.0 3360.00
28 Dec, 2023 40.04 41.25 40.04 40.11 2745.00
27 Dec, 2023 45.0 46.75 39.9 40.04 8157.00
26 Dec, 2023 39.41 41.47 39.0 40.99 3170.00
22 Dec, 2023 40.79 40.79 39.2 40.59 1141.00