Maris Spinners Limited (MARIS.BO)

INR 33.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 45.0 45.0 43.31 43.5 2623.00
02 Feb, 2024 46.9 50.35 45.0 45.11 2683.00
01 Feb, 2024 46.9 46.9 43.3 45.74 4406.00
31 Jan, 2024 45.09 46.45 45.0 45.42 2791.00
30 Jan, 2024 42.61 46.5 42.6 45.0 15.43 Thousand
29 Jan, 2024 42.1 45.43 41.0 45.43 7089.00
25 Jan, 2024 44.22 44.22 42.34 44.12 2583.00
24 Jan, 2024 45.0 45.0 43.01 44.24 951.00
23 Jan, 2024 48.88 48.88 42.15 43.12 10.8 Thousand
20 Jan, 2024 41.72 43.83 41.72 43.7 7238.00