Marico Limited (MARICO.BO)

INR 640.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 657.0 663.65 647.65 660.95 1.75 Million
02 Jan, 2025 635.3 656.0 635.3 653.35 1.6 Million
01 Jan, 2025 636.0 648.2 634.05 644.0 1.61 Million
31 Dec, 2024 641.15 642.1 634.25 639.5 1.22 Million
30 Dec, 2024 632.6 644.9 628.2 642.2 1.42 Million
27 Dec, 2024 632.0 635.1 628.75 632.6 690.25 Thousand
26 Dec, 2024 628.95 634.25 625.55 632.6 667.33 Thousand
24 Dec, 2024 636.9 645.7 621.8 633.35 1.57 Million
23 Dec, 2024 625.15 638.0 620.2 636.55 1.26 Million
20 Dec, 2024 641.85 647.5 626.0 627.95 1.75 Million