Marico Limited (MARICO.BO)

INR 640.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 631.05 635.0 627.2 633.25 939.44 Thousand
04 Dec, 2024 641.8 643.15 627.05 631.6 1.43 Million
03 Dec, 2024 646.5 646.5 637.0 641.7 1.01 Million
02 Dec, 2024 637.1 649.15 637.0 646.55 2.03 Million
29 Nov, 2024 635.0 651.3 630.7 644.95 2.57 Million
28 Nov, 2024 649.9 664.1 642.8 644.85 5.9 Million
27 Nov, 2024 624.35 653.7 622.35 649.9 4.93 Million
26 Nov, 2024 612.45 633.0 608.05 628.35 3.73 Million
25 Nov, 2024 604.15 613.85 598.8 607.8 7.69 Million
22 Nov, 2024 590.0 601.65 585.0 599.15 730.15 Thousand