Marico Limited (MARICO.BO)

INR 640.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 640.8 644.0 629.5 640.95 1.35 Million
18 Dec, 2024 630.75 644.5 629.05 640.85 1.48 Million
17 Dec, 2024 645.15 648.0 629.15 633.45 2.06 Million
16 Dec, 2024 639.65 647.15 633.5 645.1 2.95 Million
13 Dec, 2024 630.0 642.55 629.45 639.8 1.87 Million
12 Dec, 2024 632.9 648.6 630.95 635.9 3.55 Million
11 Dec, 2024 614.4 634.3 614.0 632.9 2.42 Million
10 Dec, 2024 607.5 617.0 606.0 613.9 1.71 Million
09 Dec, 2024 621.1 628.35 600.55 607.75 4.02 Million
06 Dec, 2024 633.3 639.4 631.0 633.65 942.05 Thousand