Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 43.1 | 44.99 | 43.1 | 43.52 | 1441.00 |
| 18 May, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1000.00 |
| 17 May, 2024 | 42.5 | 44.94 | 42.5 | 44.9 | 1489.00 |
| 16 May, 2024 | 41.21 | 45.0 | 41.2 | 44.0 | 973.00 |
| 15 May, 2024 | 41.01 | 43.0 | 41.0 | 43.0 | 3678.00 |
| 14 May, 2024 | 43.39 | 43.39 | 41.01 | 41.01 | 182.00 |
| 13 May, 2024 | 41.01 | 42.0 | 41.0 | 41.68 | 742.00 |
| 10 May, 2024 | 45.47 | 45.47 | 42.05 | 42.55 | 615.00 |
| 09 May, 2024 | 43.45 | 44.25 | 43.25 | 43.45 | 1004.00 |
| 08 May, 2024 | 42.2 | 43.25 | 40.03 | 43.23 | 1902.00 |
ILST
FNAM
INGERRAND
300256
2722
603787