Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 46.95 46.95 46.95 46.95 5929.00
08 Dec, 2023 47.91 47.91 47.9 47.9 16.8 Thousand
07 Dec, 2023 46.98 46.98 46.98 46.98 3645.00
06 Dec, 2023 46.06 46.06 46.06 46.06 3851.00
05 Dec, 2023 45.16 45.16 45.16 45.16 6307.00
04 Dec, 2023 44.28 44.28 44.28 44.28 3059.00
01 Dec, 2023 42.18 42.18 42.18 42.18 4844.00
30 Nov, 2023 40.18 40.18 40.18 40.18 3714.00
29 Nov, 2023 38.25 38.27 35.56 38.27 6072.00
28 Nov, 2023 34.68 36.45 34.68 36.45 2785.00