Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 64.0 | 64.0 | 61.75 | 62.9 | 6272.00 |
| 08 Sep, 2024 | 64.0 | 64.0 | 61.75 | 62.07 | 6272.00 |
| 06 Sep, 2024 | 63.89 | 63.89 | 58.0 | 62.9 | 1201.00 |
| 05 Sep, 2024 | 61.21 | 61.21 | 56.1 | 61.0 | 2533.00 |
| 04 Sep, 2024 | 58.3 | 58.3 | 58.0 | 58.3 | 2533.00 |
| 03 Sep, 2024 | 60.35 | 60.35 | 55.5 | 55.65 | 2714.00 |
| 02 Sep, 2024 | 61.71 | 61.95 | 57.48 | 57.52 | 3671.00 |
| 01 Sep, 2024 | 61.71 | 61.95 | 57.48 | 57.52 | 3671.00 |
| 30 Aug, 2024 | 58.5 | 61.42 | 58.5 | 60.5 | 3116.00 |
| 29 Aug, 2024 | 58.5 | 58.5 | 57.0 | 58.5 | 4264.00 |
ILST
FNAM
INGERRAND
300256
2722
603787