Manugraph India Limited (MANUGRAPH.BO)

INR 23.94

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25.55 25.7 24.31 25.3 6987.00
10 Oct, 2023 25.55 25.55 24.5 25.13 14.07 Thousand
09 Oct, 2023 24.34 24.34 24.34 24.34 5578.00
06 Oct, 2023 23.0 23.19 22.12 23.19 1722.00
05 Oct, 2023 22.05 22.99 22.0 22.09 809.00
04 Oct, 2023 22.95 22.95 22.15 22.15 1956.00
03 Oct, 2023 22.1 23.0 22.03 22.03 561.00
29 Sep, 2023 22.06 22.1 22.06 22.1 2052.00
28 Sep, 2023 23.1 23.15 22.05 22.11 23.74 Thousand
27 Sep, 2023 22.12 23.67 22.12 22.7 2601.00