Manugraph India Limited (MANUGRAPH.BO)

INR 23.94

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.4 21.5 21.34 21.5 2100.00
23 Nov, 2023 22.4 22.44 21.51 21.54 1000.00
22 Nov, 2023 21.4 21.5 20.92 21.39 1400.00
21 Nov, 2023 21.9 22.85 21.55 21.97 2062.00
20 Nov, 2023 22.44 22.44 21.5 22.4 1200.00
17 Nov, 2023 21.55 22.5 21.5 22.44 2576.00
16 Nov, 2023 22.7 22.7 21.71 22.46 44.00
15 Nov, 2023 22.5 22.89 21.7 22.25 3375.00
13 Nov, 2023 21.72 23.8 21.72 22.5 1138.00
10 Nov, 2023 22.8 22.8 22.43 22.43 20.00