Manugraph India Limited (MANUGRAPH.BO)

INR 23.94

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 26.9 27.79 25.7 27.79 2925.00
21 Feb, 2024 25.36 26.62 25.36 26.62 2113.00
20 Feb, 2024 25.1 26.74 25.1 25.36 12.19 Thousand
19 Feb, 2024 27.29 27.29 25.25 25.95 20.76 Thousand
16 Feb, 2024 26.2 26.2 25.6 26.0 2986.00
15 Feb, 2024 26.01 27.7 25.45 25.45 12.41 Thousand
14 Feb, 2024 25.68 26.9 24.45 26.01 12.77 Thousand
13 Feb, 2024 27.03 27.03 25.68 25.68 7339.00
12 Feb, 2024 27.05 27.25 27.03 27.03 11.64 Thousand
09 Feb, 2024 28.45 30.99 28.45 28.45 8343.00