INR 53.21
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 68.76 | 79.5 | 68.76 | 78.65 | 1.27 Million |
18 Dec, 2023 | 68.71 | 71.0 | 68.7 | 68.85 | 774.18 Thousand |
17 Dec, 2023 | 68.71 | 71.0 | 68.7 | 68.85 | 227.97 Thousand |
15 Dec, 2023 | 68.0 | 71.0 | 67.95 | 68.7 | 148.73 Thousand |
14 Dec, 2023 | 68.0 | 68.1 | 66.71 | 67.63 | 148.73 Thousand |
13 Dec, 2023 | 67.98 | 67.98 | 66.4 | 66.74 | 85.45 Thousand |
12 Dec, 2023 | 67.63 | 68.12 | 67.0 | 67.33 | 85.45 Thousand |
11 Dec, 2023 | 67.05 | 68.77 | 67.05 | 67.64 | 83.98 Thousand |
10 Dec, 2023 | 67.05 | 68.77 | 67.05 | 67.64 | 41.29 Thousand |
08 Dec, 2023 | 68.01 | 69.19 | 67.0 | 67.55 | 39.59 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF