Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 80.13 83.3 74.01 75.4 1.27 Million
19 Dec, 2023 68.76 79.5 68.76 78.65 1.27 Million
18 Dec, 2023 68.71 71.0 68.7 68.85 774.18 Thousand
17 Dec, 2023 68.71 71.0 68.7 68.85 227.97 Thousand
15 Dec, 2023 68.0 71.0 67.95 68.7 148.73 Thousand
14 Dec, 2023 68.0 68.1 66.71 67.63 148.73 Thousand
13 Dec, 2023 67.98 67.98 66.4 66.74 85.45 Thousand
12 Dec, 2023 67.63 68.12 67.0 67.33 85.45 Thousand
11 Dec, 2023 67.05 68.77 67.05 67.64 83.98 Thousand
10 Dec, 2023 67.05 68.77 67.05 67.64 41.29 Thousand