Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 80.99 80.99 76.79 77.26 99.39 Thousand
31 Dec, 2023 80.99 80.99 76.79 77.3 70.21 Thousand
29 Dec, 2023 80.99 81.14 79.0 79.26 182.45 Thousand
28 Dec, 2023 78.53 84.25 78.53 80.86 453.43 Thousand
27 Dec, 2023 80.99 82.23 78.76 79.34 453.43 Thousand
26 Dec, 2023 81.0 82.0 79.0 80.15 133.25 Thousand
25 Dec, 2023 81.0 82.0 79.0 80.72 100.09 Thousand
22 Dec, 2023 82.91 84.45 79.79 80.3 237.1 Thousand
21 Dec, 2023 73.57 82.4 73.33 81.26 870.55 Thousand
20 Dec, 2023 80.13 83.3 74.01 75.4 1.27 Million