INR 53.21
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 77.35 | 78.8 | 75.95 | 78.18 | 99.39 Thousand |
01 Jan, 2024 | 80.99 | 80.99 | 76.79 | 77.26 | 99.39 Thousand |
31 Dec, 2023 | 80.99 | 80.99 | 76.79 | 77.3 | 70.21 Thousand |
29 Dec, 2023 | 80.99 | 81.14 | 79.0 | 79.26 | 182.45 Thousand |
28 Dec, 2023 | 78.53 | 84.25 | 78.53 | 80.86 | 453.43 Thousand |
27 Dec, 2023 | 80.99 | 82.23 | 78.76 | 79.34 | 453.43 Thousand |
26 Dec, 2023 | 81.0 | 82.0 | 79.0 | 80.15 | 133.25 Thousand |
25 Dec, 2023 | 81.0 | 82.0 | 79.0 | 80.72 | 100.09 Thousand |
22 Dec, 2023 | 82.91 | 84.45 | 79.79 | 80.3 | 237.1 Thousand |
21 Dec, 2023 | 73.57 | 82.4 | 73.33 | 81.26 | 870.55 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF