INR 53.21
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 80.99 | 81.14 | 79.0 | 79.26 | 182.45 Thousand |
28 Dec, 2023 | 78.53 | 84.25 | 78.53 | 80.86 | 453.43 Thousand |
27 Dec, 2023 | 80.99 | 82.23 | 78.76 | 79.34 | 453.43 Thousand |
26 Dec, 2023 | 81.0 | 82.0 | 79.0 | 80.15 | 133.25 Thousand |
25 Dec, 2023 | 81.0 | 82.0 | 79.0 | 80.72 | 100.09 Thousand |
22 Dec, 2023 | 82.91 | 84.45 | 79.79 | 80.3 | 237.1 Thousand |
21 Dec, 2023 | 73.57 | 82.4 | 73.33 | 81.26 | 870.55 Thousand |
20 Dec, 2023 | 80.13 | 83.3 | 74.01 | 75.4 | 1.27 Million |
19 Dec, 2023 | 68.76 | 79.5 | 68.76 | 78.65 | 1.27 Million |
18 Dec, 2023 | 68.71 | 71.0 | 68.7 | 68.85 | 774.18 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF