Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 96.0 96.0 93.35 93.83 11.59 Thousand
10 Dec, 2024 97.77 97.77 93.0 93.8 3866.00
09 Dec, 2024 92.01 95.76 92.01 94.53 3789.00
06 Dec, 2024 93.93 94.9 93.49 93.79 5769.00
05 Dec, 2024 95.94 95.94 92.96 93.92 3995.00
04 Dec, 2024 93.8 97.95 91.0 93.96 11.19 Thousand
03 Dec, 2024 93.12 93.88 92.72 93.2 703.00
02 Dec, 2024 93.1 95.0 92.0 92.66 1510.00
29 Nov, 2024 89.0 96.89 88.54 95.14 15.14 Thousand
28 Nov, 2024 89.95 90.51 87.5 87.5 4481.00