Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 81.3 82.09 81.2 81.2 3038.00
04 Feb, 2025 81.01 82.4 80.0 80.01 857.00
03 Feb, 2025 83.95 83.95 79.3 80.47 4986.00
01 Feb, 2025 85.92 85.92 81.55 81.55 805.00
31 Jan, 2025 81.95 82.4 79.89 81.49 5522.00
30 Jan, 2025 80.42 81.95 80.0 80.93 1274.00
29 Jan, 2025 81.95 81.95 78.49 79.95 5302.00
28 Jan, 2025 81.95 81.95 75.0 78.12 7453.00
27 Jan, 2025 83.34 83.34 79.55 79.6 1787.00
24 Jan, 2025 81.97 82.77 80.52 81.5 3250.00