Malu Paper Mills Limited (MALUPAPER.BO)

INR 40.38

(-8.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.72 40.2 38.72 39.45 35.06 Thousand
13 Oct, 2023 40.54 40.75 38.96 39.51 18.57 Thousand
12 Oct, 2023 40.79 41.59 40.0 40.08 3982.00
11 Oct, 2023 37.65 43.13 37.65 40.71 90.76 Thousand
10 Oct, 2023 35.89 37.75 35.89 37.47 28.92 Thousand
09 Oct, 2023 38.0 38.0 35.61 35.98 3037.00
06 Oct, 2023 39.44 39.84 38.46 38.76 842.00
05 Oct, 2023 40.06 40.06 39.49 39.61 341.00
04 Oct, 2023 40.37 40.37 39.0 39.21 11.07 Thousand
03 Oct, 2023 40.62 40.99 39.5 39.58 2761.00