Maruti Infrastructure Limited (MAINFRA.BO)
INR 16.2
(-0.98%)
INR 16.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 14.0 | 14.34 | 14.0 | 14.34 | 12.2 Thousand |
| 19 Feb, 2025 | 13.0 | 13.66 | 13.0 | 13.66 | 52.98 Thousand |
| 18 Feb, 2025 | 13.69 | 13.69 | 13.01 | 13.01 | 57.43 Thousand |
| 17 Feb, 2025 | 14.0 | 14.0 | 13.54 | 13.69 | 48.12 Thousand |
| 14 Feb, 2025 | 15.12 | 15.13 | 13.77 | 14.25 | 36.9 Thousand |
| 13 Feb, 2025 | 15.04 | 15.4 | 14.21 | 14.49 | 23.26 Thousand |
| 12 Feb, 2025 | 15.7 | 15.7 | 14.9 | 14.9 | 36.88 Thousand |
| 11 Feb, 2025 | 15.81 | 16.3 | 15.45 | 15.68 | 30.44 Thousand |
| 10 Feb, 2025 | 15.93 | 16.3 | 15.93 | 16.17 | 52.7 Thousand |
| 07 Feb, 2025 | 16.66 | 16.66 | 15.96 | 16.31 | 52.7 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126