Maruti Infrastructure Limited (MAINFRA.BO)
INR 16.2
(-0.98%)
INR 16.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13.7 | 14.1 | 13.0 | 14.03 | 56.54 Thousand |
| 06 Mar, 2025 | 12.5 | 13.56 | 12.5 | 13.43 | 30.5 Thousand |
| 05 Mar, 2025 | 12.85 | 13.37 | 12.39 | 12.92 | 45.8 Thousand |
| 04 Mar, 2025 | 13.63 | 13.63 | 12.45 | 12.85 | 40.81 Thousand |
| 03 Mar, 2025 | 14.4 | 14.4 | 13.06 | 13.07 | 30.18 Thousand |
| 28 Feb, 2025 | 14.99 | 14.99 | 13.6 | 13.74 | 76.95 Thousand |
| 27 Feb, 2025 | 14.91 | 15.3 | 13.89 | 14.31 | 68.06 Thousand |
| 25 Feb, 2025 | 14.91 | 15.45 | 14.3 | 14.62 | 30.87 Thousand |
| 24 Feb, 2025 | 15.7 | 15.7 | 14.41 | 14.91 | 29.86 Thousand |
| 21 Feb, 2025 | 14.63 | 15.05 | 14.63 | 15.05 | 28.58 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126