Mahan Industries Limited (MAHANIN.BO)
INR 2.45
(0.0%)
INR 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | 26.41 Thousand |
| 10 Apr, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | 12.75 Thousand |
| 09 Apr, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | 6336.00 |
| 08 Apr, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 3560.00 |
| 05 Apr, 2024 | 28.4 | 28.4 | 27.6 | 28.4 | 52.83 Thousand |
| 04 Apr, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 1739.00 |
| 03 Apr, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 768.00 |
| 02 Apr, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 3422.00 |
| 01 Apr, 2024 | 22.5 | 23.6 | 22.5 | 23.6 | 32.45 Thousand |
| 28 Mar, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 733.00 |
2362
BRENF
SALT-B
DOLLF
BVHMF
DTAC