Mahan Industries Limited (MAHANIN.BO)
INR 2.45
(0.0%)
INR 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 8329.00 |
| 11 Mar, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 955.00 |
| 07 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 1094.00 |
| 06 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1988.00 |
| 05 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 370.00 |
| 04 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1140.00 |
| 01 Mar, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 3115.00 |
| 29 Feb, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 1476.00 |
| 28 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 69.00 |
| 27 Feb, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 895.00 |
2362
BRENF
SALT-B
DOLLF
BVHMF
DTAC