Mahan Industries Limited (MAHANIN.BO)

INR 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.4 18.4 18.4 18.4 6788.00
21 May, 2024 19.3 20.3 19.3 19.3 22.15 Thousand
18 May, 2024 2.03 2.03 2.03 2.03 317.78 Thousand
17 May, 2024 21.3 21.3 21.3 21.3 547.00
16 May, 2024 22.5 22.5 21.7 21.7 17.27 Thousand
15 May, 2024 22.1 22.1 22.1 22.1 2489.00
14 May, 2024 22.5 22.5 22.5 22.5 1143.00
13 May, 2024 22.9 22.9 22.9 22.9 761.00
10 May, 2024 23.3 23.3 23.3 23.3 284.00
09 May, 2024 23.7 23.7 23.7 23.7 111.00