Mahan Industries Limited (MAHANIN.BO)
INR 2.45
(0.0%)
INR 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 4932.00 |
| 19 Jun, 2024 | 19.7 | 19.7 | 19.4 | 19.4 | 3334.00 |
| 18 Jun, 2024 | 20.1 | 20.1 | 19.7 | 19.7 | 1496.00 |
| 14 Jun, 2024 | 20.5 | 20.5 | 20.1 | 20.1 | 1237.00 |
| 13 Jun, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 705.00 |
| 12 Jun, 2024 | 21.0 | 21.1 | 20.9 | 20.9 | 1300.00 |
| 11 Jun, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 303.00 |
| 10 Jun, 2024 | 21.9 | 21.9 | 21.5 | 21.5 | 731.00 |
| 07 Jun, 2024 | 21.9 | 21.9 | 21.5 | 21.9 | 1087.00 |
| 06 Jun, 2024 | 21.1 | 21.9 | 21.1 | 21.9 | 4378.00 |
2362
BRENF
SALT-B
DOLLF
BVHMF
DTAC