Mahan Industries Limited (MAHANIN.BO)

INR 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 34.1 34.1 34.1 34.1 9509.00
19 Jul, 2024 33.5 33.5 33.5 33.5 14.99 Thousand
18 Jul, 2024 31.7 32.9 31.7 32.9 33.55 Thousand
16 Jul, 2024 32.3 32.3 32.3 32.3 6643.00
15 Jul, 2024 30.8 30.8 30.8 30.8 3738.00
12 Jul, 2024 29.4 29.4 29.4 29.4 34.35 Thousand
11 Jul, 2024 28.0 28.0 28.0 28.0 2653.00
10 Jul, 2024 24.3 26.7 24.3 26.7 25.64 Thousand
09 Jul, 2024 25.5 25.5 24.3 25.5 20.85 Thousand
08 Jul, 2024 24.3 24.3 24.3 24.3 3711.00