Mahan Industries Limited (MAHANIN.BO)

INR 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.5 29.5 29.0 29.0 1955.00
15 Aug, 2024 29.5 29.5 29.0 29.0 1955.00
14 Aug, 2024 29.5 29.5 29.5 29.5 3094.00
13 Aug, 2024 30.7 30.7 30.1 30.1 3094.00
12 Aug, 2024 30.7 30.7 30.7 30.7 9315.00
11 Aug, 2024 3.07 3.07 3.07 3.07 93.15 Thousand
09 Aug, 2024 31.0 31.4 30.4 31.3 4512.00
08 Aug, 2024 30.0 31.0 30.0 31.0 10.71 Thousand
07 Aug, 2024 30.4 30.4 30.4 30.4 1267.00
06 Aug, 2024 31.0 31.0 31.0 31.0 1038.00