Mahan Industries Limited (MAHANIN.BO)

INR 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 31.2 31.2 31.2 31.2 603.00
25 Sep, 2024 31.8 31.8 31.8 31.8 292.00
24 Sep, 2024 32.4 32.4 32.4 32.4 682.00
23 Sep, 2024 33.0 33.0 33.0 33.0 1041.00
20 Sep, 2024 33.6 33.6 33.6 33.6 1432.00
19 Sep, 2024 34.2 34.2 34.2 34.2 2385.00
18 Sep, 2024 34.8 34.8 34.8 34.8 2531.00
17 Sep, 2024 35.4 35.5 35.0 35.5 11.18 Thousand
16 Sep, 2024 33.9 33.9 33.0 33.9 10.11 Thousand
13 Sep, 2024 32.2 32.3 31.5 32.3 18.88 Thousand