Mahan Industries Limited (MAHANIN.BO)

INR 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.5 28.0 27.5 28.0 206.00
23 Oct, 2024 27.5 27.5 27.0 27.5 5225.00
22 Oct, 2024 27.0 27.5 27.0 27.5 5741.00
21 Oct, 2024 27.5 27.5 27.5 27.5 1559.00
18 Oct, 2024 28.0 28.1 28.0 28.0 3870.00
17 Oct, 2024 28.1 28.5 28.1 28.5 532.00
16 Oct, 2024 29.1 29.1 28.6 28.6 827.00
15 Oct, 2024 28.7 29.1 28.7 29.1 3835.00
14 Oct, 2024 28.7 28.7 28.7 28.7 485.00
11 Oct, 2024 28.2 28.2 28.2 28.2 2515.00