Mahan Industries Limited (MAHANIN.BO)
INR 2.45
(0.0%)
INR 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 18.88 Thousand |
| 11 Sep, 2024 | 26.6 | 29.4 | 26.6 | 29.4 | 11.6 Thousand |
| 10 Sep, 2024 | 29.4 | 30.8 | 28.0 | 28.0 | 11.6 Thousand |
| 09 Sep, 2024 | 31.4 | 31.4 | 29.1 | 30.5 | 10.48 Thousand |
| 08 Sep, 2024 | 3.14 | 3.14 | 2.91 | 2.94 | 38.52 Thousand |
| 06 Sep, 2024 | 31.3 | 31.9 | 30.1 | 30.1 | 6747.00 |
| 05 Sep, 2024 | 32.6 | 33.0 | 30.4 | 31.6 | 8497.00 |
| 04 Sep, 2024 | 33.2 | 33.8 | 30.8 | 32.4 | 8497.00 |
| 03 Sep, 2024 | 33.1 | 33.2 | 30.2 | 32.3 | 17.01 Thousand |
| 02 Sep, 2024 | 33.3 | 34.7 | 31.7 | 31.7 | 17.01 Thousand |
2362
BRENF
SALT-B
DOLLF
BVHMF
DTAC