Maharashtra Corporation Limited (MAHACORP.BO)
INR 0.4
(-6.98%)
INR 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.6 | 1.62 | 1.54 | 1.59 | 1.2 Million |
| 23 Jan, 2024 | 1.73 | 1.73 | 1.62 | 1.62 | 1.69 Million |
| 20 Jan, 2024 | 1.74 | 1.74 | 1.68 | 1.71 | 643.8 Thousand |
| 19 Jan, 2024 | 1.7 | 1.74 | 1.66 | 1.71 | 1.28 Million |
| 18 Jan, 2024 | 1.63 | 1.68 | 1.58 | 1.68 | 873.58 Thousand |
| 17 Jan, 2024 | 1.68 | 1.7 | 1.6 | 1.61 | 916.32 Thousand |
| 16 Jan, 2024 | 1.65 | 1.7 | 1.62 | 1.66 | 1.02 Million |
| 15 Jan, 2024 | 1.72 | 1.75 | 1.65 | 1.68 | 1.48 Million |
| 12 Jan, 2024 | 1.66 | 1.72 | 1.65 | 1.7 | 1.36 Million |
| 11 Jan, 2024 | 1.74 | 1.74 | 1.63 | 1.69 | 977.43 Thousand |
TOYAMSL
0765
LNNGY
ROIC
VID
9240