Maharashtra Corporation Limited (MAHACORP.BO)
INR 0.4
(-6.98%)
INR 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.67 | 1.68 | 1.55 | 1.64 | 1.9 Million |
| 08 Jan, 2024 | 1.74 | 1.79 | 1.63 | 1.63 | 2.41 Million |
| 05 Jan, 2024 | 1.74 | 1.74 | 1.64 | 1.71 | 1.25 Million |
| 04 Jan, 2024 | 1.68 | 1.73 | 1.63 | 1.72 | 1.29 Million |
| 03 Jan, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 703.03 Thousand |
| 02 Jan, 2024 | 1.67 | 1.67 | 1.63 | 1.67 | 385.87 Thousand |
| 01 Jan, 2024 | 1.68 | 1.7 | 1.62 | 1.65 | 583.02 Thousand |
| 29 Dec, 2023 | 1.73 | 1.79 | 1.65 | 1.65 | 1.02 Million |
| 28 Dec, 2023 | 1.74 | 1.82 | 1.68 | 1.72 | 1.37 Million |
| 27 Dec, 2023 | 1.73 | 1.76 | 1.69 | 1.74 | 1.14 Million |
TOYAMSL
0765
LNNGY
ROIC
VID
9240