Maharashtra Corporation Limited (MAHACORP.BO)
INR 0.4
(-6.98%)
INR 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.37 | 1.5 | 1.37 | 1.37 | 14.06 Million |
| 21 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.08 Million |
| 20 Feb, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 7.03 Million |
| 19 Feb, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.75 Million |
| 16 Feb, 2024 | 1.74 | 1.74 | 1.66 | 1.66 | 25.11 Million |
| 15 Feb, 2024 | 1.78 | 1.84 | 1.7 | 1.74 | 1.23 Million |
| 14 Feb, 2024 | 1.89 | 1.89 | 1.78 | 1.78 | 1.33 Million |
| 13 Feb, 2024 | 1.83 | 1.88 | 1.74 | 1.87 | 1.31 Million |
| 12 Feb, 2024 | 1.93 | 1.94 | 1.81 | 1.81 | 1.19 Million |
| 09 Feb, 2024 | 1.95 | 1.98 | 1.86 | 1.9 | 1.34 Million |
TOYAMSL
0765
LNNGY
ROIC
VID
9240