Maharashtra Corporation Limited (MAHACORP.BO)
INR 0.4
(-6.98%)
INR 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.21 | 1.26 | 1.15 | 1.23 | 13.79 Million |
| 21 Mar, 2024 | 1.2 | 1.21 | 1.16 | 1.21 | 3.03 Million |
| 20 Mar, 2024 | 1.09 | 1.16 | 1.08 | 1.16 | 4.12 Million |
| 19 Mar, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 4.3 Million |
| 18 Mar, 2024 | 1.2 | 1.24 | 1.16 | 1.16 | 7.1 Million |
| 15 Mar, 2024 | 1.31 | 1.34 | 1.22 | 1.22 | 4.96 Million |
| 14 Mar, 2024 | 1.28 | 1.38 | 1.28 | 1.28 | 8.17 Million |
| 13 Mar, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.09 Million |
| 12 Mar, 2024 | 1.48 | 1.48 | 1.41 | 1.41 | 1.29 Million |
| 11 Mar, 2024 | 1.39 | 1.48 | 1.35 | 1.48 | 4.28 Million |
TOYAMSL
0765
LNNGY
ROIC
VID
9240