Maharashtra Corporation Limited (MAHACORP.BO)
INR 0.4
(-6.98%)
INR 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.11 | 1.14 | 0.99 | 1.0 | 19.84 Million |
| 08 Apr, 2024 | 1.1 | 1.12 | 1.07 | 1.1 | 3.02 Million |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.08 | 1.09 | 30.03 Million |
| 04 Apr, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 6.81 Million |
| 03 Apr, 2024 | 1.2 | 1.21 | 1.13 | 1.14 | 21.86 Million |
| 02 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 5.08 Million |
| 01 Apr, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 3.34 Million |
| 28 Mar, 2024 | 1.12 | 1.14 | 1.08 | 1.08 | 4.41 Million |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 4 Million |
| 26 Mar, 2024 | 1.24 | 1.25 | 1.17 | 1.17 | 4.83 Million |
TOYAMSL
0765
LNNGY
ROIC
VID
9240