Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 46.69 46.87 45.89 46.34 1.94 Million
13 Nov, 2023 43.42 46.17 42.9 46.07 5.52 Million
12 Nov, 2023 43.31 43.6 43.2 43.36 415.93 Thousand
10 Nov, 2023 43.49 43.49 42.75 43.16 1.27 Million
09 Nov, 2023 44.01 44.12 43.21 43.36 1.43 Million
08 Nov, 2023 44.0 44.45 43.56 44.02 1.6 Million
07 Nov, 2023 43.25 44.0 42.8 43.85 1.85 Million
06 Nov, 2023 43.49 43.61 42.76 43.25 969.56 Thousand
03 Nov, 2023 43.0 43.25 42.43 42.69 1.72 Million
02 Nov, 2023 41.95 42.9 41.91 42.72 1.16 Million