Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 44.11 44.55 43.72 43.95 1.39 Million
29 Nov, 2023 44.88 44.88 44.04 44.3 595.21 Thousand
28 Nov, 2023 43.24 44.57 42.87 44.11 1.35 Million
24 Nov, 2023 43.6 43.89 43.11 43.28 727.52 Thousand
23 Nov, 2023 43.75 44.07 43.31 43.53 704.47 Thousand
22 Nov, 2023 44.51 44.65 43.55 43.74 1.66 Million
21 Nov, 2023 44.83 45.09 44.46 44.66 780.06 Thousand
20 Nov, 2023 45.0 45.35 44.61 44.82 704.97 Thousand
17 Nov, 2023 45.0 45.35 44.27 44.66 2.74 Million
16 Nov, 2023 46.55 46.55 45.81 45.97 701.52 Thousand