Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 40.95 40.95 39.6 39.7 4510.00
28 Sep, 2023 40.5 40.99 39.4 40.0 1866.00
27 Sep, 2023 39.4 41.0 39.06 39.29 3823.00
26 Sep, 2023 39.3 39.5 38.06 39.4 6615.00
25 Sep, 2023 40.3 40.3 38.5 39.01 3110.00
22 Sep, 2023 39.51 40.44 39.51 40.0 2045.00
21 Sep, 2023 39.5 40.5 39.5 40.49 2298.00
20 Sep, 2023 39.5 40.95 39.0 40.53 13.16 Thousand
18 Sep, 2023 39.22 40.89 38.68 39.65 14.73 Thousand
15 Sep, 2023 40.7 41.0 39.5 40.02 16.09 Thousand