Magna Electro Castings Limited (MAGNAELQ.BO)

INR 827.35

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 521.2 521.2 511.0 511.0 1611.00
03 Oct, 2023 521.0 521.0 511.0 511.0 1947.00
29 Sep, 2023 510.8 510.8 510.8 510.8 3390.00
28 Sep, 2023 500.0 500.8 500.0 500.8 4098.00
27 Sep, 2023 491.0 491.0 484.0 491.0 881.00
26 Sep, 2023 462.6 481.4 462.6 481.4 2094.00
25 Sep, 2023 472.0 472.0 472.0 472.0 1959.00
22 Sep, 2023 481.6 481.6 481.6 481.6 1824.00
21 Sep, 2023 495.0 495.0 491.4 491.4 1175.00
20 Sep, 2023 510.0 510.0 501.4 501.4 1701.00