Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 79.96 | 85.07 | 76.37 | 82.43 | 91.4 Thousand |
| 13 Mar, 2024 | 83.51 | 88.83 | 76.0 | 79.4 | 43 Thousand |
| 12 Mar, 2024 | 90.62 | 90.92 | 86.4 | 88.13 | 122.14 Thousand |
| 11 Mar, 2024 | 92.93 | 93.64 | 90.45 | 92.1 | 17.29 Thousand |
| 07 Mar, 2024 | 92.99 | 95.2 | 92.01 | 92.45 | 43.72 Thousand |
| 06 Mar, 2024 | 96.0 | 96.0 | 91.01 | 91.9 | 47.86 Thousand |
| 05 Mar, 2024 | 97.64 | 97.72 | 95.06 | 95.59 | 42.54 Thousand |
| 04 Mar, 2024 | 98.56 | 99.35 | 97.1 | 97.65 | 24.53 Thousand |
| 02 Mar, 2024 | 99.99 | 99.99 | 97.59 | 98.0 | 4949.00 |
| 01 Mar, 2024 | 94.01 | 99.9 | 94.01 | 96.0 | 37.52 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF