Madhur Industries Limited (MADHURIND.BO)
INR 6.13
(0.0%)
INR 6.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1281.00 |
| 13 Jun, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 5450.00 |
| 12 Jun, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 8813.00 |
| 11 Jun, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 4546.00 |
| 03 Jun, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 15.00 |
| 21 May, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 15.00 |
| 13 May, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 2500.00 |
| 29 Apr, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 500.00 |
| 18 Apr, 2024 | 7.1 | 7.1 | 6.45 | 6.45 | 18.44 Thousand |
| 16 Apr, 2024 | 6.45 | 6.77 | 6.45 | 6.77 | 14.73 Thousand |
KNEOF
INL
MICRO
600155
FRTAF
603098