Madhur Industries Limited (MADHURIND.BO)
INR 6.13
(0.0%)
INR 6.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.32 | 6.32 | 6.01 | 6.01 | 2565.00 |
| 19 Aug, 2024 | 6.32 | 6.98 | 6.32 | 6.32 | 2188.00 |
| 16 Aug, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1000.00 |
| 13 Aug, 2024 | 7.22 | 7.22 | 7.0 | 7.0 | 101.00 |
| 12 Aug, 2024 | 6.87 | 7.14 | 6.87 | 7.14 | 26.00 |
| 05 Aug, 2024 | 6.63 | 6.8 | 6.3 | 6.8 | 1316.00 |
| 29 Jul, 2024 | 6.45 | 7.1 | 6.45 | 6.56 | 6600.00 |
| 22 Jul, 2024 | 6.78 | 7.48 | 6.78 | 6.78 | 20.81 Thousand |
| 24 Jun, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1000.00 |
| 18 Jun, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 540.00 |
KNEOF
INL
MICRO
600155
FRTAF
603098